NIFTY BANK 43,900 PE traded across 19 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹707.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹544.5 | ₹544.5 | ₹544.5 | ₹544.5 | 15 | 0 |
| 9 Nov 2023 | ₹534.55 | ₹534.55 | ₹474.8 | ₹493.85 | 180 | 135 |
| 10 Nov 2023 | ₹522.1 | ₹540 | ₹448.05 | ₹449.7 | 2,175 | 420 |
| 13 Nov 2023 | ₹467.55 | ₹518.95 | ₹403.2 | ₹431.05 | 4,305 | 1,320 |
| 15 Nov 2023 | ₹280 | ₹310 | ₹257.85 | ₹257.85 | 2,775 | 1,800 |
| 16 Nov 2023 | ₹287.1 | ₹326 | ₹231.8 | ₹301 | 10,050 | 3,630 |
| 17 Nov 2023 | ₹501.7 | ₹607.6 | ₹356.15 | ₹593.8 | 31,245 | 5,895 |
| 20 Nov 2023 | ₹602.05 | ₹620.9 | ₹452.05 | ₹531.15 | 11,970 | 8,040 |
| 21 Nov 2023 | ₹446.6 | ₹539.6 | ₹425 | ₹450 | 33,990 | 11,235 |
| 22 Nov 2023 | ₹469.65 | ₹707.3 | ₹466.65 | ₹518.95 | 65,700 | 13,740 |
| 23 Nov 2023 | ₹536.9 | ₹542 | ₹408.05 | ₹430.45 | 1,12,440 | 16,125 |
| 24 Nov 2023 | ₹434.95 | ₹477.7 | ₹337.8 | ₹361.6 | 2,18,430 | 35,655 |
| 28 Nov 2023 | ₹303.15 | ₹347.35 | ₹231.15 | ₹231.15 | 15,03,465 | 1,61,835 |
| 29 Nov 2023 | ₹168.8 | ₹230.65 | ₹83.05 | ₹90 | 19,82,835 | 2,02,185 |
| 30 Nov 2023 | ₹87.05 | ₹166.85 | ₹73.35 | ₹109.9 | 24,12,330 | 3,00,960 |
| 1 Dec 2023 | ₹94.05 | ₹101.4 | ₹48.45 | ₹53 | 78,61,500 | 4,29,405 |
| 4 Dec 2023 | ₹14.95 | ₹19.35 | ₹7.65 | ₹10.95 | 65,20,935 | 6,09,855 |
| 5 Dec 2023 | ₹9.8 | ₹9.8 | ₹1.8 | ₹3 | 37,13,910 | 4,99,305 |
| 6 Dec 2023 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 26,20,305 | 1,14,270 |