NIFTY BANK 47,100 CE — 6 Dec 2023 Expiry History
NIFTY BANK 47,100 CE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹467.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2023 | ₹7.35 | ₹9.8 | ₹4.15 | ₹5 | 1,45,035 | 27,375 |
| 1 Dec 2023 | ₹5 | ₹6.8 | ₹3.2 | ₹5.5 | 53,04,120 | 4,23,690 |
| 4 Dec 2023 | ₹22.35 | ₹89.45 | ₹6.9 | ₹55.2 | 3,61,46,850 | 6,79,065 |
| 5 Dec 2023 | ₹130 | ₹467.35 | ₹77.55 | ₹144.7 | 10,97,46,330 | 22,30,035 |
| 6 Dec 2023 | ₹175 | ₹258.1 | ₹0.05 | ₹0.1 | 42,45,69,795 | 30,90,000 |