NIFTY BANK 46,600 PE — 6 Dec 2023 Expiry History
NIFTY BANK 46,600 PE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹1,005.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹985.2 | ₹1,005.4 | ₹260.15 | ₹273 | 23,72,805 | 1,86,540 |
| 5 Dec 2023 | ₹97.45 | ₹266.7 | ₹38 | ₹49 | 6,28,41,645 | 13,64,535 |
| 6 Dec 2023 | ₹30 | ₹95 | ₹0.05 | ₹0.05 | 35,81,23,860 | 20,63,460 |