NIFTY BANK 47,300 CE — 6 Dec 2023 Expiry History
NIFTY BANK 47,300 CE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹347.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹2.75 | ₹56.6 | ₹2.75 | ₹38.45 | 1,82,35,305 | 4,92,255 |
| 5 Dec 2023 | ₹93.95 | ₹347.95 | ₹50 | ₹83 | 8,88,47,385 | 19,21,500 |
| 6 Dec 2023 | ₹121 | ₹144.95 | ₹0.05 | ₹0.05 | 25,09,25,265 | 25,73,655 |