NIFTY BANK 45,600 CE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,802.25 and a low of ₹7.5. Final close ₹1,238.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹23.6 | ₹24.2 | ₹15.45 | ₹19.2 | 7,020 | 4,230 |
| 23 Nov 2023 | ₹18.6 | ₹18.9 | ₹12.6 | ₹12.7 | 15,300 | 7,320 |
| 24 Nov 2023 | ₹12.8 | ₹12.8 | ₹7.5 | ₹8.95 | 1,70,430 | 15,435 |
| 28 Nov 2023 | ₹9.35 | ₹13.4 | ₹8.3 | ₹11.35 | 2,50,605 | 22,320 |
| 29 Nov 2023 | ₹17 | ₹66.4 | ₹12.25 | ₹62.95 | 17,44,695 | 4,05,870 |
| 30 Nov 2023 | ₹75.05 | ₹75.05 | ₹29.6 | ₹43 | 26,64,315 | 2,09,925 |
| 1 Dec 2023 | ₹43 | ₹137.1 | ₹35.25 | ₹55.2 | 1,66,90,905 | 5,90,940 |
| 4 Dec 2023 | ₹221 | ₹1,026.5 | ₹162.15 | ₹980.25 | 4,79,31,465 | 5,07,135 |
| 5 Dec 2023 | ₹959.5 | ₹1,802.25 | ₹959.5 | ₹1,423.3 | 4,64,475 | 3,38,550 |
| 6 Dec 2023 | ₹1,433.35 | ₹1,681.6 | ₹1,121.1 | ₹1,238.45 | 1,42,275 | 3,03,015 |