NIFTY BANK 43,400 PE traded across 19 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹505.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹505.75 | ₹505.75 | ₹505.75 | ₹505.75 | 30 | 0 |
| 8 Nov 2023 | ₹412 | ₹412 | ₹370.8 | ₹370.8 | 45 | 45 |
| 10 Nov 2023 | ₹352.4 | ₹352.4 | ₹264.8 | ₹266.3 | 195 | 30 |
| 13 Nov 2023 | ₹303 | ₹325.65 | ₹257.6 | ₹260 | 315 | 225 |
| 15 Nov 2023 | ₹179.6 | ₹180.75 | ₹148.6 | ₹159.5 | 330 | 165 |
| 16 Nov 2023 | ₹174.85 | ₹179.3 | ₹129.5 | ₹171.5 | 4,530 | 1,605 |
| 17 Nov 2023 | ₹301.95 | ₹372.85 | ₹241.05 | ₹367.9 | 15,690 | 5,685 |
| 20 Nov 2023 | ₹368.05 | ₹386.65 | ₹265 | ₹296.1 | 58,560 | 13,710 |
| 21 Nov 2023 | ₹250.05 | ₹321.65 | ₹242.75 | ₹267.95 | 34,560 | 16,185 |
| 22 Nov 2023 | ₹280.85 | ₹439.95 | ₹267.75 | ₹298.45 | 2,29,875 | 28,890 |
| 23 Nov 2023 | ₹288.5 | ₹316.9 | ₹213.35 | ₹223.95 | 4,12,035 | 41,625 |
| 24 Nov 2023 | ₹222.45 | ₹248.95 | ₹159.7 | ₹166.35 | 3,97,365 | 60,525 |
| 28 Nov 2023 | ₹141.85 | ₹163 | ₹98 | ₹101.85 | 4,41,525 | 1,02,840 |
| 29 Nov 2023 | ₹93.1 | ₹98.75 | ₹45.2 | ₹45.2 | 12,43,665 | 1,50,015 |
| 30 Nov 2023 | ₹46.4 | ₹76.75 | ₹36.2 | ₹50.4 | 15,21,480 | 2,21,340 |
| 1 Dec 2023 | ₹48 | ₹48 | ₹22 | ₹22 | 45,47,415 | 4,57,845 |
| 4 Dec 2023 | ₹15 | ₹15 | ₹3.6 | ₹7.9 | 44,64,375 | 3,51,180 |
| 5 Dec 2023 | ₹10 | ₹10 | ₹2.1 | ₹2.55 | 19,15,920 | 2,83,275 |
| 6 Dec 2023 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 17,65,335 | 57,180 |