NIFTY BANK 42,800 PE traded across 20 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹244.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹219.7 | ₹219.7 | ₹180.45 | ₹180.45 | 30 | 0 |
| 8 Nov 2023 | ₹199.9 | ₹199.9 | ₹199.9 | ₹199.9 | 15 | 15 |
| 9 Nov 2023 | ₹244.75 | ₹244.75 | ₹196.25 | ₹197.1 | 60 | 30 |
| 10 Nov 2023 | ₹176.4 | ₹200 | ₹176.4 | ₹200 | 30 | 45 |
| 13 Nov 2023 | ₹164.6 | ₹164.6 | ₹146 | ₹146 | 45 | 60 |
| 15 Nov 2023 | ₹80 | ₹84.8 | ₹80 | ₹80 | 225 | 240 |
| 16 Nov 2023 | ₹81.2 | ₹88.75 | ₹65.4 | ₹85.9 | 870 | 975 |
| 17 Nov 2023 | ₹127.55 | ₹203.65 | ₹115.75 | ₹200 | 4,515 | 990 |
| 20 Nov 2023 | ₹188.65 | ₹190 | ₹133.6 | ₹159.35 | 7,950 | 3,375 |
| 21 Nov 2023 | ₹121.1 | ₹157.85 | ₹117.45 | ₹126.95 | 12,345 | 7,995 |
| 22 Nov 2023 | ₹128.75 | ₹221.65 | ₹124.55 | ₹128 | 69,945 | 15,045 |
| 23 Nov 2023 | ₹131.65 | ₹133.35 | ₹88.3 | ₹91 | 1,39,140 | 28,260 |
| 24 Nov 2023 | ₹90 | ₹99.9 | ₹58.55 | ₹59.2 | 2,07,705 | 50,160 |
| 28 Nov 2023 | ₹62.15 | ₹62.15 | ₹35.85 | ₹37.35 | 5,38,440 | 1,17,285 |
| 29 Nov 2023 | ₹39 | ₹39 | ₹24.3 | ₹25.2 | 8,95,845 | 1,95,015 |
| 30 Nov 2023 | ₹25.05 | ₹36.35 | ₹19.8 | ₹24.6 | 15,16,980 | 3,32,145 |
| 1 Dec 2023 | ₹18 | ₹19.9 | ₹12 | ₹12 | 45,33,150 | 7,93,185 |
| 4 Dec 2023 | ₹9.7 | ₹9.7 | ₹3.45 | ₹6.1 | 39,62,865 | 3,55,725 |
| 5 Dec 2023 | ₹7.35 | ₹7.35 | ₹1.1 | ₹2.15 | 19,17,750 | 1,31,730 |
| 6 Dec 2023 | ₹2.3 | ₹2.35 | ₹0.05 | ₹0.05 | 6,39,780 | 57,915 |