NIFTY BANK 46,100 PE — 6 Dec 2023 Expiry History
NIFTY BANK 46,100 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,620 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2023 | ₹1,620 | ₹1,620 | ₹1,535 | ₹1,535 | 60 | 45 |
| 1 Dec 2023 | ₹1,436.5 | ₹1,436.5 | ₹1,108.7 | ₹1,201.1 | 2,715 | 750 |
| 4 Dec 2023 | ₹666.75 | ₹770 | ₹95.35 | ₹105.95 | 2,76,33,690 | 10,98,285 |
| 5 Dec 2023 | ₹52.5 | ₹88.05 | ₹11.05 | ₹12 | 3,14,57,745 | 10,95,090 |
| 6 Dec 2023 | ₹8.5 | ₹20.5 | ₹0.05 | ₹0.05 | 8,94,54,240 | 8,15,805 |