NIFTY BANK 50,000 CE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹11 | ₹11 | ₹8.4 | ₹8.4 | 1,590 | 1,560 |
| 16 Nov 2023 | ₹7 | ₹7 | ₹5.4 | ₹6.05 | 2,205 | 1,635 |
| 17 Nov 2023 | ₹6.05 | ₹9.05 | ₹6 | ₹9.05 | 2,850 | 1,380 |
| 20 Nov 2023 | ₹9 | ₹10 | ₹6.5 | ₹9.45 | 1,980 | 2,205 |
| 21 Nov 2023 | ₹9 | ₹10.9 | ₹7.6 | ₹8.05 | 3,885 | 2,520 |
| 22 Nov 2023 | ₹8 | ₹8.75 | ₹6.1 | ₹6.1 | 9,150 | 5,010 |
| 23 Nov 2023 | ₹6.75 | ₹6.75 | ₹4.2 | ₹4.2 | 8,670 | 6,255 |
| 24 Nov 2023 | ₹4.3 | ₹4.35 | ₹2.8 | ₹2.95 | 13,005 | 8,625 |
| 28 Nov 2023 | ₹3.05 | ₹3.8 | ₹2.2 | ₹3.15 | 44,205 | 23,610 |
| 29 Nov 2023 | ₹3.05 | ₹3.75 | ₹2.1 | ₹3.05 | 4,11,285 | 2,49,135 |
| 30 Nov 2023 | ₹3.6 | ₹4.2 | ₹2.5 | ₹2.9 | 13,57,410 | 9,11,130 |
| 1 Dec 2023 | ₹2.45 | ₹2.55 | ₹1.7 | ₹2.15 | 27,66,180 | 10,62,930 |
| 4 Dec 2023 | ₹2.25 | ₹4.6 | ₹1.35 | ₹1.95 | 57,27,300 | 10,26,345 |
| 5 Dec 2023 | ₹1.95 | ₹7.05 | ₹1.45 | ₹1.6 | 2,58,76,680 | 18,59,730 |
| 6 Dec 2023 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 3,42,23,595 | 25,30,245 |