NIFTY BANK 42,200 PE traded across 14 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹114 | ₹114 | ₹114 | ₹114 | 15 | 0 |
| 17 Nov 2023 | ₹69.4 | ₹80 | ₹69.4 | ₹80 | 30 | 15 |
| 20 Nov 2023 | ₹70.5 | ₹74.6 | ₹70.5 | ₹74.6 | 630 | 495 |
| 21 Nov 2023 | ₹74.6 | ₹76.45 | ₹53.35 | ₹57.6 | 15,885 | 3,150 |
| 22 Nov 2023 | ₹68.3 | ₹100.3 | ₹48.5 | ₹48.95 | 1,91,445 | 93,270 |
| 23 Nov 2023 | ₹50.7 | ₹53.8 | ₹32.75 | ₹33.5 | 1,33,470 | 1,00,815 |
| 24 Nov 2023 | ₹34.25 | ₹36.5 | ₹19.9 | ₹20.4 | 1,69,425 | 1,08,795 |
| 28 Nov 2023 | ₹18.85 | ₹20.5 | ₹16.45 | ₹17.55 | 2,99,145 | 34,365 |
| 29 Nov 2023 | ₹15.75 | ₹18.9 | ₹14.4 | ₹16.6 | 2,26,065 | 39,435 |
| 30 Nov 2023 | ₹16.05 | ₹27.4 | ₹9.25 | ₹12.6 | 10,30,965 | 2,51,880 |
| 1 Dec 2023 | ₹10.05 | ₹12.7 | ₹6.55 | ₹6.65 | 33,29,265 | 3,76,575 |
| 4 Dec 2023 | ₹7.05 | ₹8.15 | ₹2.85 | ₹2.95 | 17,09,355 | 83,715 |
| 5 Dec 2023 | ₹6 | ₹9 | ₹1.45 | ₹1.65 | 6,38,400 | 48,630 |
| 6 Dec 2023 | ₹1.55 | ₹4.5 | ₹0.05 | ₹0.05 | 1,89,765 | 24,540 |