NIFTY BANK 41,300 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹32.05 | ₹32.05 | ₹20.8 | ₹20.8 | 555 | 480 |
| 23 Nov 2023 | ₹18.2 | ₹19.85 | ₹12 | ₹12 | 18,255 | 6,720 |
| 24 Nov 2023 | ₹11.9 | ₹11.9 | ₹8.3 | ₹8.3 | 13,455 | 8,985 |
| 28 Nov 2023 | ₹7.75 | ₹9.6 | ₹7.55 | ₹9.3 | 16,950 | 14,130 |
| 29 Nov 2023 | ₹6.1 | ₹18.75 | ₹6.1 | ₹10.35 | 34,455 | 13,395 |
| 30 Nov 2023 | ₹10.45 | ₹11.5 | ₹4.75 | ₹7 | 61,170 | 20,505 |
| 1 Dec 2023 | ₹5.15 | ₹5.95 | ₹3.4 | ₹3.45 | 7,99,650 | 1,16,955 |
| 4 Dec 2023 | ₹3.9 | ₹7.7 | ₹2.7 | ₹5.6 | 6,59,580 | 1,38,105 |
| 5 Dec 2023 | ₹5.7 | ₹7.4 | ₹1 | ₹1 | 7,39,725 | 30,900 |
| 6 Dec 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 85,065 | 6,195 |