NIFTY BANK 43,700 CE traded across 20 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,592.9 and a low of ₹343.05. Final close ₹3,137.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹672.35 | ₹730 | ₹601.55 | ₹730 | 75 | 30 |
| 8 Nov 2023 | ₹727.1 | ₹737.45 | ₹659.85 | ₹659.85 | 330 | 270 |
| 9 Nov 2023 | ₹629.05 | ₹794.25 | ₹629 | ₹699.25 | 1,785 | 1,005 |
| 10 Nov 2023 | ₹590.2 | ₹721.85 | ₹590.2 | ₹721.85 | 2,400 | 1,065 |
| 13 Nov 2023 | ₹691.9 | ₹777.45 | ₹624.55 | ₹737.4 | 1,410 | 945 |
| 15 Nov 2023 | ₹900 | ₹992.3 | ₹824.55 | ₹951.85 | 1,155 | 420 |
| 16 Nov 2023 | ₹865.35 | ₹1,067.65 | ₹846.1 | ₹846.1 | 285 | 450 |
| 17 Nov 2023 | ₹748.7 | ₹748.7 | ₹520 | ₹526.4 | 43,500 | 10,350 |
| 20 Nov 2023 | ₹544.8 | ₹617.25 | ₹457.8 | ₹523.4 | 55,695 | 12,225 |
| 21 Nov 2023 | ₹594.9 | ₹596 | ₹455.65 | ₹539.8 | 96,525 | 24,855 |
| 22 Nov 2023 | ₹539.8 | ₹539.8 | ₹343.05 | ₹409.1 | 2,47,080 | 55,755 |
| 23 Nov 2023 | ₹399.3 | ₹452.15 | ₹375 | ₹421 | 5,54,535 | 68,970 |
| 24 Nov 2023 | ₹403.85 | ₹486.15 | ₹352 | ₹429 | 10,57,815 | 1,04,145 |
| 28 Nov 2023 | ₹475.35 | ₹589.45 | ₹422.85 | ₹549 | 10,26,570 | 80,370 |
| 29 Nov 2023 | ₹635.95 | ₹1,170 | ₹562.2 | ₹1,167 | 2,49,315 | 45,405 |
| 30 Nov 2023 | ₹1,150.85 | ₹1,196.4 | ₹787.95 | ₹973.4 | 86,610 | 33,465 |
| 1 Dec 2023 | ₹983.35 | ₹1,396.3 | ₹916.95 | ₹1,220 | 49,995 | 28,620 |
| 4 Dec 2023 | ₹1,825.75 | ₹2,855 | ₹1,711.15 | ₹2,851.4 | 25,980 | 19,860 |
| 5 Dec 2023 | ₹2,851.4 | ₹3,592.9 | ₹2,851.4 | ₹3,320.7 | 6,540 | 15,930 |
| 6 Dec 2023 | ₹3,450 | ₹3,460 | ₹3,050 | ₹3,137.05 | 9,165 | 9,075 |