NIFTY BANK 42,000 PE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹135.5 | ₹135.8 | ₹106.55 | ₹108.1 | 150 | 45 |
| 7 Nov 2023 | ₹125 | ₹145 | ₹94.25 | ₹94.3 | 435 | 300 |
| 8 Nov 2023 | ₹82.05 | ₹132.1 | ₹82.05 | ₹125.75 | 330 | 300 |
| 9 Nov 2023 | ₹85 | ₹91.9 | ₹77.6 | ₹82 | 600 | 705 |
| 10 Nov 2023 | ₹102.8 | ₹102.85 | ₹78.3 | ₹78.5 | 585 | 1,275 |
| 13 Nov 2023 | ₹66.95 | ₹71.05 | ₹65.05 | ₹67.2 | 435 | 1,560 |
| 15 Nov 2023 | ₹41 | ₹51.95 | ₹39.15 | ₹39.15 | 6,675 | 7,140 |
| 16 Nov 2023 | ₹40.2 | ₹46.65 | ₹31.1 | ₹38.5 | 18,180 | 13,875 |
| 17 Nov 2023 | ₹55.45 | ₹87.6 | ₹45.25 | ₹70.25 | 45,915 | 16,200 |
| 20 Nov 2023 | ₹79.95 | ₹83.85 | ₹56.05 | ₹64.8 | 56,370 | 31,395 |
| 21 Nov 2023 | ₹50.85 | ₹61 | ₹42.35 | ₹42.35 | 76,725 | 28,665 |
| 22 Nov 2023 | ₹46.25 | ₹81.45 | ₹39.55 | ₹41.05 | 3,48,345 | 96,960 |
| 23 Nov 2023 | ₹43.95 | ₹43.95 | ₹25 | ₹25.95 | 4,04,100 | 1,60,335 |
| 24 Nov 2023 | ₹28.25 | ₹28.25 | ₹15.7 | ₹15.7 | 4,49,925 | 1,76,385 |
| 28 Nov 2023 | ₹12.6 | ₹17 | ₹12.6 | ₹14.9 | 7,26,645 | 3,23,925 |
| 29 Nov 2023 | ₹12.7 | ₹16.35 | ₹12.1 | ₹15 | 16,70,925 | 4,85,940 |
| 30 Nov 2023 | ₹13.6 | ₹18.65 | ₹7.1 | ₹11 | 35,42,790 | 11,51,955 |
| 1 Dec 2023 | ₹9.35 | ₹9.35 | ₹5.1 | ₹5.65 | 1,02,09,840 | 21,14,805 |
| 4 Dec 2023 | ₹5.35 | ₹7.9 | ₹3.2 | ₹6.4 | 1,43,86,410 | 15,48,615 |
| 5 Dec 2023 | ₹4.35 | ₹6.55 | ₹0.85 | ₹1.75 | 91,54,005 | 11,94,225 |
| 6 Dec 2023 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 42,17,595 | 5,73,150 |