NIFTY BANK 47,000 PE — 6 Dec 2023 Expiry History
NIFTY BANK 47,000 PE traded across 4 sessions from 1 Dec 2023 to 6 Dec 2023, with a life-high of ₹2,139.25 and a low of ₹52.4. Final close ₹164.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹2,054.4 | ₹2,139.25 | ₹1,939.15 | ₹2,092.75 | 1,635 | 1,200 |
| 4 Dec 2023 | ₹1,591.55 | ₹1,593.3 | ₹525.25 | ₹538.25 | 7,94,385 | 97,095 |
| 5 Dec 2023 | ₹301.9 | ₹532.15 | ₹134.4 | ₹176.05 | 14,91,97,815 | 29,12,820 |
| 6 Dec 2023 | ₹61.15 | ₹309 | ₹52.4 | ₹164.3 | 24,61,22,775 | 19,36,545 |