NIFTY BANK 43,400 CE traded across 18 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,799.65 and a low of ₹489.8. Final close ₹3,435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹749.6 | ₹911.15 | ₹678.45 | ₹903.4 | 480 | 225 |
| 8 Nov 2023 | ₹900 | ₹900 | ₹848.15 | ₹848.15 | 90 | 135 |
| 9 Nov 2023 | ₹841 | ₹960.15 | ₹841 | ₹866.6 | 60 | 135 |
| 10 Nov 2023 | ₹767.65 | ₹790 | ₹750 | ₹790 | 90 | 165 |
| 13 Nov 2023 | ₹789.95 | ₹982.85 | ₹789.95 | ₹925.15 | 4,110 | 495 |
| 17 Nov 2023 | ₹793.5 | ₹799 | ₹670.5 | ₹711.05 | 1,590 | 1,050 |
| 20 Nov 2023 | ₹650.05 | ₹812.95 | ₹634.25 | ₹697.75 | 16,830 | 5,190 |
| 21 Nov 2023 | ₹757.6 | ₹798.8 | ₹615.75 | ₹729.95 | 14,880 | 8,505 |
| 22 Nov 2023 | ₹683.85 | ₹703.8 | ₹489.8 | ₹590 | 1,78,290 | 34,680 |
| 23 Nov 2023 | ₹570.95 | ₹644.65 | ₹541.25 | ₹604.55 | 2,47,305 | 25,320 |
| 24 Nov 2023 | ₹580.15 | ₹691.8 | ₹528 | ₹628 | 1,59,630 | 24,495 |
| 28 Nov 2023 | ₹664.95 | ₹820.6 | ₹628.25 | ₹780.4 | 86,460 | 19,725 |
| 29 Nov 2023 | ₹849.85 | ₹1,442.45 | ₹798.7 | ₹1,442.45 | 38,685 | 12,105 |
| 30 Nov 2023 | ₹1,448.55 | ₹1,466.4 | ₹1,065.45 | ₹1,242.2 | 12,645 | 12,405 |
| 1 Dec 2023 | ₹1,281.4 | ₹1,680 | ₹1,281.3 | ₹1,515.45 | 5,070 | 11,385 |
| 4 Dec 2023 | ₹2,442.05 | ₹3,107.8 | ₹2,279.35 | ₹3,107.8 | 1,335 | 10,815 |
| 5 Dec 2023 | ₹3,540 | ₹3,799.65 | ₹3,399.8 | ₹3,625.05 | 780 | 10,305 |
| 6 Dec 2023 | ₹3,575 | ₹3,575 | ₹3,361.55 | ₹3,435 | 2,445 | 8,595 |