NIFTY BANK 44,100 PE traded across 16 sessions from 13 Nov 2023 to 6 Dec 2023, with a life-high of ₹840.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹547.85 | ₹566.35 | ₹470.25 | ₹495.9 | 1,305 | 675 |
| 15 Nov 2023 | ₹372.8 | ₹375.6 | ₹340.9 | ₹350 | 1,590 | 1,215 |
| 16 Nov 2023 | ₹349.8 | ₹387.5 | ₹287.75 | ₹372.1 | 8,670 | 2,790 |
| 17 Nov 2023 | ₹499.95 | ₹711.6 | ₹487.75 | ₹693.55 | 17,070 | 4,020 |
| 20 Nov 2023 | ₹688.65 | ₹700.7 | ₹550 | ₹631.65 | 2,355 | 3,795 |
| 21 Nov 2023 | ₹530.85 | ₹687.3 | ₹520.3 | ₹571 | 11,295 | 3,405 |
| 22 Nov 2023 | ₹602 | ₹840.05 | ₹583.4 | ₹639.75 | 18,330 | 5,595 |
| 23 Nov 2023 | ₹639.2 | ₹663.4 | ₹521.75 | ₹537.7 | 35,370 | 6,600 |
| 24 Nov 2023 | ₹550.5 | ₹600 | ₹441 | ₹460.85 | 75,285 | 16,140 |
| 28 Nov 2023 | ₹432.45 | ₹454.25 | ₹314 | ₹314 | 3,18,645 | 51,180 |
| 29 Nov 2023 | ₹264.3 | ₹314 | ₹115 | ₹118.55 | 28,75,380 | 3,04,725 |
| 30 Nov 2023 | ₹99.9 | ₹225.95 | ₹89.05 | ₹150 | 36,26,370 | 3,25,635 |
| 1 Dec 2023 | ₹140.6 | ₹144.9 | ₹67.75 | ₹70 | 1,04,91,915 | 5,18,010 |
| 4 Dec 2023 | ₹18.8 | ₹24.1 | ₹7.5 | ₹9.75 | 62,87,655 | 5,73,660 |
| 5 Dec 2023 | ₹9.75 | ₹11.5 | ₹2.95 | ₹3.2 | 45,56,400 | 6,72,600 |
| 6 Dec 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 48,69,825 | 4,23,945 |