NIFTY BANK 46,800 CE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 46,800 CE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 46,800 CE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹687.45 and a low of ₹4.2. Final close ₹35.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Nov 2023	₹10.55	₹15.25	₹4.2	₹6.2	2,48,385	68,670
1 Dec 2023	₹6.1	₹11.45	₹5.2	₹6.9	77,32,905	4,34,925
4 Dec 2023	₹37.4	₹176	₹11	₹129.2	4,16,49,480	11,71,515
5 Dec 2023	₹246.5	₹687.45	₹161.85	₹310.35	9,87,13,125	11,03,475
6 Dec 2023	₹326	₹503.55	₹24.7	₹35.3	51,28,42,485	58,05,930