NIFTY BANK 38,500 PE traded across 8 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 15 | 0 |
| 28 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 15 |
| 29 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 30 |
| 30 Nov 2023 | ₹3.05 | ₹4.15 | ₹2.1 | ₹3.75 | 42,300 | 12,690 |
| 1 Dec 2023 | ₹3.2 | ₹3.6 | ₹1.7 | ₹2.05 | 8,59,920 | 1,38,990 |
| 4 Dec 2023 | ₹2.5 | ₹5.05 | ₹1.95 | ₹4.2 | 11,40,540 | 2,24,265 |
| 5 Dec 2023 | ₹4.15 | ₹4.75 | ₹0.6 | ₹0.7 | 12,66,315 | 1,06,140 |
| 6 Dec 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.6 | 2,27,865 | 73,950 |