NIFTY BANK 50,500 CE — 6 Dec 2023 Expiry History
NIFTY BANK 50,500 CE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2023 | ₹3 | ₹3.4 | ₹2.15 | ₹2.35 | 4,60,920 | 1,99,590 |
| 1 Dec 2023 | ₹2.35 | ₹2.8 | ₹1.65 | ₹2.25 | 32,23,320 | 7,01,880 |
| 4 Dec 2023 | ₹2.25 | ₹3.3 | ₹1.3 | ₹1.75 | 33,50,820 | 6,15,735 |
| 5 Dec 2023 | ₹1.75 | ₹6.4 | ₹1.35 | ₹1.6 | 1,27,67,550 | 7,02,240 |
| 6 Dec 2023 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 66,66,210 | 5,72,910 |