NIFTY BANK 45,700 CE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,702.8 and a low of ₹6.85. Final close ₹1,137.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹21.85 | ₹21.85 | ₹17 | ₹17 | 5,325 | 3,240 |
| 23 Nov 2023 | ₹17.85 | ₹17.9 | ₹10.8 | ₹10.8 | 23,505 | 10,380 |
| 24 Nov 2023 | ₹11.7 | ₹13.4 | ₹6.85 | ₹7.7 | 70,125 | 14,520 |
| 28 Nov 2023 | ₹8.15 | ₹11.45 | ₹7.35 | ₹10.8 | 95,265 | 16,155 |
| 29 Nov 2023 | ₹11.05 | ₹53.6 | ₹10.85 | ₹50.55 | 8,45,010 | 1,00,710 |
| 30 Nov 2023 | ₹55.05 | ₹69.2 | ₹24.55 | ₹34.7 | 19,69,965 | 1,51,560 |
| 1 Dec 2023 | ₹34.7 | ₹112.2 | ₹30.7 | ₹45.8 | 1,50,36,510 | 7,33,545 |
| 4 Dec 2023 | ₹199.95 | ₹936.25 | ₹126.85 | ₹899.8 | 7,38,87,030 | 6,72,090 |
| 5 Dec 2023 | ₹900 | ₹1,702.8 | ₹900 | ₹1,322.95 | 6,78,750 | 3,92,535 |
| 6 Dec 2023 | ₹1,400 | ₹1,569.8 | ₹1,022 | ₹1,137.45 | 1,54,095 | 3,28,455 |