NIFTY BANK 42,500 PE traded across 19 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹188.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹188.9 | ₹188.9 | ₹146.35 | ₹176.45 | 1,665 | 1,035 |
| 9 Nov 2023 | ₹172.85 | ₹172.85 | ₹120.3 | ₹125.45 | 6,165 | 1,305 |
| 10 Nov 2023 | ₹137 | ₹137 | ₹111 | ₹111 | 375 | 1,470 |
| 13 Nov 2023 | ₹110 | ₹119.8 | ₹99 | ₹107.15 | 285 | 1,545 |
| 15 Nov 2023 | ₹56.15 | ₹74.95 | ₹56.15 | ₹56.8 | 1,395 | 1,995 |
| 16 Nov 2023 | ₹65.6 | ₹68.2 | ₹51 | ₹62.1 | 4,185 | 3,090 |
| 17 Nov 2023 | ₹94.25 | ₹143.95 | ₹70.75 | ₹135 | 30,435 | 9,435 |
| 20 Nov 2023 | ₹121.2 | ₹145 | ₹94.6 | ₹109.05 | 36,390 | 10,800 |
| 21 Nov 2023 | ₹85 | ₹110.85 | ₹83.8 | ₹84.6 | 70,320 | 27,390 |
| 22 Nov 2023 | ₹84.65 | ₹156.55 | ₹80.05 | ₹85.2 | 2,53,890 | 79,605 |
| 23 Nov 2023 | ₹85.25 | ₹87.95 | ₹53.9 | ₹55.35 | 2,72,145 | 1,12,995 |
| 24 Nov 2023 | ₹54.65 | ₹62.35 | ₹33 | ₹33.15 | 6,65,040 | 1,63,785 |
| 28 Nov 2023 | ₹33.15 | ₹33.45 | ₹24.35 | ₹24.35 | 9,01,860 | 2,97,765 |
| 29 Nov 2023 | ₹22.25 | ₹25.45 | ₹18.55 | ₹20 | 17,44,110 | 2,74,635 |
| 30 Nov 2023 | ₹17.85 | ₹26.45 | ₹13.95 | ₹17.35 | 31,51,980 | 9,08,910 |
| 1 Dec 2023 | ₹15 | ₹15 | ₹9.35 | ₹10.45 | 1,17,24,525 | 14,32,545 |
| 4 Dec 2023 | ₹6.75 | ₹8.1 | ₹3.95 | ₹6.95 | 1,40,14,965 | 14,87,685 |
| 5 Dec 2023 | ₹5.4 | ₹6.65 | ₹1.4 | ₹1.5 | 97,19,235 | 10,38,285 |
| 6 Dec 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 30,95,910 | 4,00,770 |