NIFTY BANK 46,200 CE traded across 14 sessions from 16 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,227.8 and a low of ₹4.35. Final close ₹635.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹74.7 | ₹74.7 | ₹37.5 | ₹37.55 | 660 | 195 |
| 17 Nov 2023 | ₹37.55 | ₹37.55 | ₹37.55 | ₹37.55 | 225 | 645 |
| 20 Nov 2023 | ₹48.85 | ₹48.85 | ₹20.55 | ₹20.55 | 465 | 1,065 |
| 21 Nov 2023 | ₹18.5 | ₹20.5 | ₹17.8 | ₹18 | 1,230 | 1,005 |
| 22 Nov 2023 | ₹28 | ₹28 | ₹11.45 | ₹13.15 | 5,130 | 1,620 |
| 23 Nov 2023 | ₹17.45 | ₹17.45 | ₹8.05 | ₹8.3 | 6,195 | 2,805 |
| 24 Nov 2023 | ₹8.45 | ₹8.8 | ₹4.8 | ₹5.8 | 4,560 | 4,770 |
| 28 Nov 2023 | ₹5.7 | ₹7 | ₹4.35 | ₹6.6 | 25,125 | 16,395 |
| 29 Nov 2023 | ₹6.85 | ₹22 | ₹6.45 | ₹20.35 | 3,78,135 | 42,990 |
| 30 Nov 2023 | ₹16.5 | ₹29.7 | ₹10.5 | ₹12.15 | 11,28,960 | 2,07,780 |
| 1 Dec 2023 | ₹11.7 | ₹38.6 | ₹10.8 | ₹17.5 | 1,16,13,570 | 6,90,915 |
| 4 Dec 2023 | ₹90.25 | ₹521.4 | ₹45 | ₹460 | 8,56,89,705 | 9,77,970 |
| 5 Dec 2023 | ₹505 | ₹1,227.8 | ₹495.05 | ₹830.95 | 38,50,980 | 3,90,015 |
| 6 Dec 2023 | ₹860 | ₹1,080.1 | ₹530 | ₹635.1 | 6,88,185 | 3,24,930 |