NIFTY BANK 42,900 PE traded across 16 sessions from 13 Nov 2023 to 6 Dec 2023, with a life-high of ₹250.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹176 | ₹194 | ₹158.4 | ₹168.75 | 195 | 150 |
| 15 Nov 2023 | ₹113 | ₹113 | ₹113 | ₹113 | 15 | 150 |
| 16 Nov 2023 | ₹90.5 | ₹90.5 | ₹84 | ₹84 | 90 | 150 |
| 17 Nov 2023 | ₹124.8 | ₹218.05 | ₹124.8 | ₹214.05 | 4,080 | 1,020 |
| 20 Nov 2023 | ₹217.05 | ₹217.05 | ₹142.1 | ₹177.15 | 5,715 | 2,385 |
| 21 Nov 2023 | ₹141.5 | ₹182 | ₹134.6 | ₹145.65 | 7,560 | 5,370 |
| 22 Nov 2023 | ₹131.2 | ₹250.2 | ₹131.2 | ₹151.95 | 42,600 | 10,845 |
| 23 Nov 2023 | ₹156.2 | ₹156.2 | ₹102.9 | ₹107.75 | 76,515 | 15,090 |
| 24 Nov 2023 | ₹107.45 | ₹117.4 | ₹68.15 | ₹75.25 | 2,02,065 | 66,075 |
| 28 Nov 2023 | ₹57.95 | ₹68.15 | ₹41.6 | ₹42.1 | 3,30,435 | 48,285 |
| 29 Nov 2023 | ₹41.95 | ₹41.95 | ₹26.65 | ₹27.2 | 7,27,515 | 74,820 |
| 30 Nov 2023 | ₹28.2 | ₹40.45 | ₹22.3 | ₹28.5 | 12,24,615 | 2,76,510 |
| 1 Dec 2023 | ₹23.15 | ₹23.15 | ₹13 | ₹13.05 | 26,39,340 | 2,81,235 |
| 4 Dec 2023 | ₹6.6 | ₹8.85 | ₹1.1 | ₹8 | 23,19,450 | 1,63,365 |
| 5 Dec 2023 | ₹5.9 | ₹7 | ₹1.95 | ₹2 | 8,74,065 | 1,04,475 |
| 6 Dec 2023 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 5,35,050 | 67,140 |