NIFTY BANK 43,100 CE traded across 15 sessions from 9 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,158.35 and a low of ₹670.35. Final close ₹3,796.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹1,146.55 | ₹1,236.45 | ₹1,110.5 | ₹1,126.6 | 60 | 150 |
| 10 Nov 2023 | ₹940.55 | ₹984.6 | ₹940.55 | ₹984.6 | 105 | 210 |
| 16 Nov 2023 | ₹1,401.5 | ₹1,401.5 | ₹1,401.5 | ₹1,401.5 | 15 | 195 |
| 20 Nov 2023 | ₹887.9 | ₹972.75 | ₹872.4 | ₹902.2 | 840 | 870 |
| 21 Nov 2023 | ₹1,003.1 | ₹1,003.15 | ₹926.95 | ₹943.1 | 4,515 | 3,255 |
| 22 Nov 2023 | ₹886.6 | ₹905.3 | ₹670.35 | ₹788 | 42,720 | 5,610 |
| 23 Nov 2023 | ₹820 | ₹863.15 | ₹757.4 | ₹838.1 | 14,700 | 3,735 |
| 24 Nov 2023 | ₹812.1 | ₹915.75 | ₹745 | ₹867.95 | 11,265 | 3,870 |
| 28 Nov 2023 | ₹907.75 | ₹1,055.8 | ₹868.8 | ₹1,038.5 | 7,830 | 4,590 |
| 29 Nov 2023 | ₹1,050 | ₹1,717.45 | ₹1,050 | ₹1,715.15 | 5,400 | 2,895 |
| 30 Nov 2023 | ₹1,685 | ₹1,700 | ₹1,348.05 | ₹1,536.3 | 4,125 | 3,390 |
| 1 Dec 2023 | ₹1,696.55 | ₹1,988.3 | ₹1,696.55 | ₹1,785.6 | 840 | 3,360 |
| 4 Dec 2023 | ₹2,314.3 | ₹3,433 | ₹2,314.3 | ₹3,433 | 855 | 2,985 |
| 5 Dec 2023 | ₹3,951.15 | ₹4,158.35 | ₹3,728.9 | ₹3,922 | 2,610 | 2,370 |
| 6 Dec 2023 | ₹3,739 | ₹3,846.4 | ₹3,700 | ₹3,796.8 | 2,415 | 615 |