NIFTY BANK 38,000 PE traded across 7 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 300 | 270 |
| 28 Nov 2023 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 240 | 525 |
| 30 Nov 2023 | ₹3 | ₹4.25 | ₹2.2 | ₹3.05 | 61,950 | 29,385 |
| 1 Dec 2023 | ₹3.15 | ₹3.6 | ₹1.65 | ₹2.75 | 16,73,640 | 6,24,660 |
| 4 Dec 2023 | ₹3 | ₹4.9 | ₹1.9 | ₹4.9 | 23,54,580 | 9,12,960 |
| 5 Dec 2023 | ₹3 | ₹4.55 | ₹0.75 | ₹1.1 | 19,88,250 | 7,25,550 |
| 6 Dec 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 3,69,465 | 6,95,985 |