NIFTY BANK 41,000 CE traded across 6 sessions from 28 Nov 2023 to 6 Dec 2023, with a life-high of ₹6,320.85 and a low of ₹2,957. Final close ₹5,887.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,957 | ₹2,957 | ₹2,957 | ₹2,957 | 15 | 0 |
| 29 Nov 2023 | ₹3,000 | ₹3,291.75 | ₹3,000 | ₹3,291.75 | 60 | 15 |
| 30 Nov 2023 | ₹3,644.15 | ₹3,651.45 | ₹3,448.9 | ₹3,452.6 | 630 | 540 |
| 1 Dec 2023 | ₹3,980 | ₹3,980 | ₹3,891.2 | ₹3,891.2 | 30 | 540 |
| 4 Dec 2023 | ₹4,705.95 | ₹5,551.35 | ₹4,705.95 | ₹5,494.85 | 645 | 660 |
| 6 Dec 2023 | ₹6,320.85 | ₹6,320.85 | ₹5,825 | ₹5,887.85 | 435 | 270 |