NIFTY BANK 46,500 PE traded across 6 sessions from 29 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,123.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹2,080 | ₹2,123.95 | ₹1,932.8 | ₹1,932.8 | 465 | 420 |
| 30 Nov 2023 | ₹1,713.95 | ₹2,100 | ₹1,713.95 | ₹1,887.2 | 1,605 | 1,350 |
| 1 Dec 2023 | ₹1,772.85 | ₹1,772.85 | ₹1,468.05 | ₹1,619.4 | 19,650 | 11,310 |
| 4 Dec 2023 | ₹1,095.5 | ₹1,161.55 | ₹213.25 | ₹235 | 1,36,63,530 | 13,21,320 |
| 5 Dec 2023 | ₹143.8 | ₹216.4 | ₹28.75 | ₹35.5 | 9,39,21,555 | 24,22,425 |
| 6 Dec 2023 | ₹16.9 | ₹69.75 | ₹0.05 | ₹0.05 | 35,53,57,665 | 29,87,160 |