NIFTY BANK 41,700 CE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 41,700 CE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 41,700 CE traded across 3 sessions from 29 Nov 2023 to 6 Dec 2023, with a life-high of ₹5,520 and a low of ₹2,783. Final close ₹5,311.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2023	₹2,783	₹2,783	₹2,783	₹2,783	15	0
5 Dec 2023	₹5,520	₹5,520	₹5,520	₹5,520	15	15
6 Dec 2023	₹4,967.2	₹5,311.8	₹4,967.2	₹5,311.8	30	15