NIFTY BANK 40,000 PE traded across 21 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹31.5 | ₹31.8 | ₹31.5 | ₹31.75 | 60 | 60 |
| 7 Nov 2023 | ₹28.4 | ₹28.4 | ₹28.4 | ₹28.4 | 15 | 75 |
| 8 Nov 2023 | ₹29.15 | ₹33 | ₹29.15 | ₹33 | 135 | 165 |
| 9 Nov 2023 | ₹33 | ₹33 | ₹33 | ₹33 | 15 | 195 |
| 10 Nov 2023 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 15 | 210 |
| 13 Nov 2023 | ₹13.3 | ₹25 | ₹13.3 | ₹23.55 | 720 | 840 |
| 15 Nov 2023 | ₹20 | ₹20 | ₹12.35 | ₹15.3 | 2,505 | 2,205 |
| 16 Nov 2023 | ₹9.55 | ₹19.95 | ₹9.55 | ₹10.3 | 2,580 | 1,575 |
| 17 Nov 2023 | ₹10.75 | ₹17 | ₹10.75 | ₹16 | 1,590 | 1,365 |
| 20 Nov 2023 | ₹14.8 | ₹16.95 | ₹10.5 | ₹12.4 | 4,095 | 3,075 |
| 21 Nov 2023 | ₹11.05 | ₹12.75 | ₹9.35 | ₹9.45 | 8,430 | 6,420 |
| 22 Nov 2023 | ₹11 | ₹15 | ₹7.1 | ₹7.15 | 30,030 | 10,755 |
| 23 Nov 2023 | ₹8.65 | ₹10.45 | ₹6.6 | ₹7.3 | 71,625 | 60,210 |
| 24 Nov 2023 | ₹7.5 | ₹7.95 | ₹5.95 | ₹5.95 | 1,24,665 | 90,390 |
| 28 Nov 2023 | ₹5.65 | ₹7.05 | ₹5.3 | ₹6.4 | 1,65,540 | 92,250 |
| 29 Nov 2023 | ₹6.8 | ₹7.4 | ₹5.1 | ₹6.55 | 2,30,775 | 1,22,775 |
| 30 Nov 2023 | ₹7.1 | ₹7.25 | ₹2.9 | ₹4.5 | 8,63,010 | 3,32,205 |
| 1 Dec 2023 | ₹4.3 | ₹4.3 | ₹2.75 | ₹2.75 | 21,05,220 | 3,79,515 |
| 4 Dec 2023 | ₹3.3 | ₹6.05 | ₹2.5 | ₹5.7 | 41,86,875 | 7,92,195 |
| 5 Dec 2023 | ₹3.4 | ₹5.6 | ₹0.85 | ₹1.7 | 40,94,850 | 4,32,915 |
| 6 Dec 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 11,44,365 | 2,89,380 |