NIFTY BANK 43,300 CE traded across 19 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,000 and a low of ₹548. Final close ₹3,545.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹890 | ₹919.25 | ₹817.1 | ₹903.25 | 300 | 420 |
| 7 Nov 2023 | ₹784.2 | ₹918.2 | ₹775.35 | ₹775.35 | 135 | 300 |
| 8 Nov 2023 | ₹977 | ₹977 | ₹912.2 | ₹912.2 | 105 | 285 |
| 9 Nov 2023 | ₹1,010 | ₹1,010 | ₹946 | ₹946 | 315 | 525 |
| 10 Nov 2023 | ₹845 | ₹989 | ₹845 | ₹989 | 1,005 | 1,065 |
| 13 Nov 2023 | ₹882.45 | ₹882.45 | ₹882.45 | ₹882.45 | 30 | 1,185 |
| 16 Nov 2023 | ₹1,198.6 | ₹1,345.75 | ₹1,110.55 | ₹1,174.1 | 495 | 1,365 |
| 20 Nov 2023 | ₹691.05 | ₹872.7 | ₹691.05 | ₹767.15 | 7,500 | 4,155 |
| 21 Nov 2023 | ₹834.35 | ₹846.8 | ₹727.6 | ₹806.35 | 3,720 | 5,460 |
| 22 Nov 2023 | ₹789.9 | ₹789.9 | ₹548 | ₹655.5 | 1,58,700 | 20,235 |
| 23 Nov 2023 | ₹613.15 | ₹717.15 | ₹610 | ₹682 | 1,14,120 | 12,255 |
| 24 Nov 2023 | ₹676.4 | ₹766.45 | ₹598.7 | ₹690.15 | 54,240 | 8,025 |
| 28 Nov 2023 | ₹736.55 | ₹901.75 | ₹702 | ₹868 | 53,910 | 10,350 |
| 29 Nov 2023 | ₹944.3 | ₹1,542.5 | ₹880.15 | ₹1,542.5 | 51,570 | 15,780 |
| 30 Nov 2023 | ₹1,500 | ₹1,573.25 | ₹1,161 | ₹1,346.9 | 19,890 | 10,335 |
| 1 Dec 2023 | ₹1,407.75 | ₹1,786.95 | ₹1,389.9 | ₹1,611.2 | 3,900 | 9,825 |
| 4 Dec 2023 | ₹2,272.1 | ₹3,284.5 | ₹2,271.75 | ₹3,284.5 | 3,780 | 9,975 |
| 5 Dec 2023 | ₹3,750 | ₹4,000 | ₹3,532.5 | ₹3,744.35 | 1,530 | 8,790 |
| 6 Dec 2023 | ₹3,440 | ₹3,659.3 | ₹3,431.05 | ₹3,545.45 | 6,060 | 6,180 |