NIFTY BANK 43,300 PE traded across 20 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹434.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹391.55 | ₹427.6 | ₹352.4 | ₹393.05 | 90 | 30 |
| 7 Nov 2023 | ₹428.45 | ₹434.6 | ₹428.45 | ₹434.6 | 30 | 45 |
| 9 Nov 2023 | ₹301.1 | ₹301.1 | ₹281.35 | ₹297.2 | 60 | 75 |
| 10 Nov 2023 | ₹291.9 | ₹291.9 | ₹266 | ₹266 | 60 | 105 |
| 13 Nov 2023 | ₹263.85 | ₹291.85 | ₹232.85 | ₹237 | 150 | 195 |
| 15 Nov 2023 | ₹151.85 | ₹158 | ₹131.7 | ₹146.1 | 375 | 360 |
| 16 Nov 2023 | ₹156.95 | ₹165 | ₹115.15 | ₹149.6 | 2,625 | 1,530 |
| 17 Nov 2023 | ₹233.2 | ₹344.95 | ₹213.7 | ₹334.35 | 14,805 | 3,960 |
| 20 Nov 2023 | ₹320.25 | ₹345.4 | ₹236.45 | ₹283.9 | 21,780 | 4,275 |
| 21 Nov 2023 | ₹228.3 | ₹285 | ₹216.45 | ₹236.3 | 20,790 | 7,350 |
| 22 Nov 2023 | ₹249.45 | ₹396.4 | ₹231.15 | ₹250.35 | 1,61,265 | 25,545 |
| 23 Nov 2023 | ₹251.85 | ₹276.75 | ₹185 | ₹190.2 | 2,04,315 | 29,160 |
| 24 Nov 2023 | ₹198.95 | ₹215 | ₹136.45 | ₹144.05 | 2,75,835 | 52,095 |
| 28 Nov 2023 | ₹123.55 | ₹138 | ₹84 | ₹84 | 4,83,285 | 1,10,790 |
| 29 Nov 2023 | ₹71.95 | ₹82.1 | ₹39.9 | ₹41.65 | 10,33,680 | 1,08,210 |
| 30 Nov 2023 | ₹40.05 | ₹66.4 | ₹32.5 | ₹46 | 17,47,350 | 2,06,415 |
| 1 Dec 2023 | ₹44.45 | ₹44.45 | ₹20.2 | ₹20.2 | 52,84,335 | 7,47,165 |
| 4 Dec 2023 | ₹18 | ₹18 | ₹4.5 | ₹8.05 | 52,21,065 | 3,26,010 |
| 5 Dec 2023 | ₹7.75 | ₹7.75 | ₹2.4 | ₹2.85 | 21,47,460 | 3,90,135 |
| 6 Dec 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 16,95,240 | 1,10,430 |