NIFTY BANK 45,500 CE traded across 16 sessions from 13 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,888.85 and a low of ₹8.9. Final close ₹1,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹144.85 | ₹144.85 | ₹144.85 | ₹144.85 | 30 | 0 |
| 15 Nov 2023 | ₹150 | ₹150 | ₹103.35 | ₹129.95 | 3,135 | 1,965 |
| 16 Nov 2023 | ₹105 | ₹138.25 | ₹84.75 | ₹89.9 | 50,955 | 17,970 |
| 17 Nov 2023 | ₹58.8 | ₹66.05 | ₹48.55 | ₹55.05 | 84,795 | 31,920 |
| 20 Nov 2023 | ₹50 | ₹54.95 | ₹41.45 | ₹44 | 79,815 | 18,540 |
| 21 Nov 2023 | ₹49 | ₹49.8 | ₹33.75 | ₹36 | 37,470 | 23,145 |
| 22 Nov 2023 | ₹31.05 | ₹34.65 | ₹18.7 | ₹20.05 | 1,92,150 | 73,860 |
| 23 Nov 2023 | ₹20.05 | ₹20.85 | ₹13.7 | ₹14.15 | 2,12,550 | 81,015 |
| 24 Nov 2023 | ₹14.6 | ₹14.6 | ₹8.9 | ₹10.7 | 4,82,535 | 1,35,540 |
| 28 Nov 2023 | ₹10.35 | ₹16.75 | ₹9.55 | ₹13.15 | 6,90,495 | 1,80,555 |
| 29 Nov 2023 | ₹15.05 | ₹86 | ₹14.25 | ₹81.25 | 37,66,620 | 4,97,055 |
| 30 Nov 2023 | ₹82.05 | ₹92.2 | ₹36.15 | ₹54 | 51,94,155 | 7,56,555 |
| 1 Dec 2023 | ₹64.9 | ₹166.5 | ₹40.5 | ₹71.75 | 3,15,89,520 | 14,36,910 |
| 4 Dec 2023 | ₹260.2 | ₹1,118 | ₹201 | ₹1,090.2 | 4,41,19,020 | 10,03,005 |
| 5 Dec 2023 | ₹1,150 | ₹1,888.85 | ₹1,108.55 | ₹1,515.1 | 6,80,805 | 5,61,435 |
| 6 Dec 2023 | ₹1,652.65 | ₹1,778.5 | ₹1,223.85 | ₹1,335 | 4,09,845 | 3,89,340 |