NIFTY BANK 41,400 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹22.35 | ₹37.1 | ₹20.4 | ₹20.7 | 1,290 | 600 |
| 23 Nov 2023 | ₹19.85 | ₹21 | ₹13.4 | ₹13.45 | 15,690 | 3,150 |
| 24 Nov 2023 | ₹12.95 | ₹12.95 | ₹8.1 | ₹8.1 | 13,200 | 6,015 |
| 28 Nov 2023 | ₹7.7 | ₹10.15 | ₹6.6 | ₹6.6 | 21,315 | 8,160 |
| 29 Nov 2023 | ₹6.85 | ₹15.25 | ₹6.8 | ₹10.8 | 68,145 | 7,515 |
| 30 Nov 2023 | ₹10 | ₹12.3 | ₹4.15 | ₹7.05 | 1,03,035 | 15,270 |
| 1 Dec 2023 | ₹6.1 | ₹6.15 | ₹3.55 | ₹3.55 | 8,07,750 | 73,905 |
| 4 Dec 2023 | ₹3 | ₹7.9 | ₹2 | ₹7.9 | 7,98,030 | 1,63,860 |
| 5 Dec 2023 | ₹4.3 | ₹6.85 | ₹0.9 | ₹1.3 | 7,86,975 | 23,325 |
| 6 Dec 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 97,740 | 9,735 |