NIFTY BANK 42,300 PE traded across 11 sessions from 21 Nov 2023 to 6 Dec 2023, with a life-high of ₹118.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹79.95 | ₹80 | ₹73 | ₹76 | 525 | 465 |
| 22 Nov 2023 | ₹79.95 | ₹118.7 | ₹59.1 | ₹60.55 | 63,615 | 23,160 |
| 23 Nov 2023 | ₹58.15 | ₹62.85 | ₹38.15 | ₹40 | 1,02,585 | 23,055 |
| 24 Nov 2023 | ₹42.2 | ₹43.2 | ₹23.8 | ₹23.8 | 94,095 | 20,850 |
| 28 Nov 2023 | ₹26.45 | ₹26.45 | ₹19.15 | ₹21.2 | 1,58,745 | 42,105 |
| 29 Nov 2023 | ₹20 | ₹21.95 | ₹16 | ₹18.1 | 3,37,905 | 1,17,945 |
| 30 Nov 2023 | ₹20 | ₹22.5 | ₹9.8 | ₹14.7 | 6,39,915 | 1,57,380 |
| 1 Dec 2023 | ₹11.9 | ₹11.9 | ₹7.25 | ₹7.7 | 23,23,125 | 3,46,335 |
| 4 Dec 2023 | ₹5.4 | ₹8.4 | ₹3.5 | ₹7.4 | 15,02,940 | 1,97,085 |
| 5 Dec 2023 | ₹3.1 | ₹6.75 | ₹1.6 | ₹1.75 | 7,72,935 | 1,74,045 |
| 6 Dec 2023 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 2,43,270 | 1,56,255 |