NIFTY BANK 46,200 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,790.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1,790.9 | ₹1,790.9 | ₹1,790.9 | ₹1,790.9 | 15 | 0 |
| 1 Dec 2023 | ₹1,321.1 | ₹1,365.2 | ₹1,191.65 | ₹1,321.15 | 1,365 | 555 |
| 4 Dec 2023 | ₹752.05 | ₹860.6 | ₹116.2 | ₹126.35 | 2,93,15,880 | 16,59,540 |
| 5 Dec 2023 | ₹80.05 | ₹110.55 | ₹13.1 | ₹15 | 4,06,05,870 | 18,12,810 |
| 6 Dec 2023 | ₹9.35 | ₹27.4 | ₹0.05 | ₹0.05 | 11,96,22,330 | 14,21,070 |