NIFTY BANK 40,900 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹20 | ₹20.2 | ₹13.25 | ₹13.25 | 1,560 | 375 |
| 23 Nov 2023 | ₹13.5 | ₹14.2 | ₹9.8 | ₹10 | 9,990 | 1,545 |
| 24 Nov 2023 | ₹9.25 | ₹9.25 | ₹7.2 | ₹7.65 | 1,680 | 960 |
| 28 Nov 2023 | ₹6.65 | ₹8.15 | ₹6.45 | ₹7.75 | 12,930 | 2,265 |
| 29 Nov 2023 | ₹7.75 | ₹14.6 | ₹6.3 | ₹8.85 | 12,720 | 4,005 |
| 30 Nov 2023 | ₹7.8 | ₹9.2 | ₹4.15 | ₹6.7 | 1,15,770 | 29,430 |
| 1 Dec 2023 | ₹6.25 | ₹6.25 | ₹3.1 | ₹3.1 | 4,22,025 | 66,855 |
| 4 Dec 2023 | ₹4.05 | ₹7.15 | ₹2.3 | ₹7.15 | 9,64,455 | 2,95,545 |
| 5 Dec 2023 | ₹6.1 | ₹8.7 | ₹0.95 | ₹1.5 | 10,91,250 | 12,090 |
| 6 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 67,965 | 20,535 |