NIFTY BANK 44,600 PE traded across 14 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹580 | ₹618 | ₹552.8 | ₹552.9 | 180 | 105 |
| 16 Nov 2023 | ₹584.05 | ₹630.15 | ₹482.25 | ₹620 | 2,715 | 1,140 |
| 17 Nov 2023 | ₹769.85 | ₹952.25 | ₹769.85 | ₹952.25 | 585 | 1,455 |
| 21 Nov 2023 | ₹892.55 | ₹899.65 | ₹831 | ₹899.65 | 90 | 1,455 |
| 22 Nov 2023 | ₹920.8 | ₹1,145 | ₹920.8 | ₹1,145 | 180 | 1,500 |
| 23 Nov 2023 | ₹1,000.45 | ₹1,000.5 | ₹895 | ₹895 | 105 | 1,470 |
| 24 Nov 2023 | ₹930.7 | ₹930.7 | ₹790.65 | ₹823.75 | 3,690 | 1,395 |
| 28 Nov 2023 | ₹764.5 | ₹802.65 | ₹617.75 | ₹627.55 | 13,980 | 2,910 |
| 29 Nov 2023 | ₹606.05 | ₹613.25 | ₹238 | ₹241.3 | 11,56,875 | 2,25,840 |
| 30 Nov 2023 | ₹204.5 | ₹456.5 | ₹204.5 | ₹322 | 47,92,140 | 4,28,040 |
| 1 Dec 2023 | ₹350 | ₹350.05 | ₹161.35 | ₹166 | 3,40,32,060 | 13,08,060 |
| 4 Dec 2023 | ₹32.2 | ₹43.5 | ₹11.35 | ₹15.5 | 1,33,99,215 | 9,83,235 |
| 5 Dec 2023 | ₹13 | ₹16.8 | ₹3.95 | ₹4.35 | 61,67,595 | 6,63,885 |
| 6 Dec 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 77,54,430 | 4,44,330 |