NIFTY BANK 44,600 CE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,792.25 and a low of ₹61.95. Final close ₹2,239.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹500 | ₹500 | ₹392.85 | ₹405 | 2,730 | 2,085 |
| 16 Nov 2023 | ₹356.8 | ₹470.3 | ₹333.55 | ₹340.45 | 13,440 | 3,690 |
| 17 Nov 2023 | ₹233.85 | ₹245.55 | ₹178.1 | ₹187.05 | 23,655 | 7,050 |
| 20 Nov 2023 | ₹172 | ₹206.3 | ₹143.6 | ₹162.4 | 27,795 | 10,065 |
| 21 Nov 2023 | ₹173.85 | ₹187.1 | ₹137.2 | ₹162 | 19,560 | 12,045 |
| 22 Nov 2023 | ₹160 | ₹160 | ₹88.2 | ₹100.95 | 1,26,165 | 19,080 |
| 23 Nov 2023 | ₹99.8 | ₹103.4 | ₹79 | ₹86 | 1,99,980 | 34,560 |
| 24 Nov 2023 | ₹86.05 | ₹101.05 | ₹61.95 | ₹80 | 2,80,860 | 83,865 |
| 28 Nov 2023 | ₹88.3 | ₹128 | ₹72.95 | ₹102.2 | 4,12,860 | 1,04,385 |
| 29 Nov 2023 | ₹122.1 | ₹461.45 | ₹111.2 | ₹461.45 | 29,61,390 | 2,66,370 |
| 30 Nov 2023 | ₹445 | ₹472 | ₹222.6 | ₹313.55 | 78,92,400 | 7,14,330 |
| 1 Dec 2023 | ₹290.05 | ₹646.9 | ₹279 | ₹440.6 | 2,12,89,230 | 6,01,620 |
| 4 Dec 2023 | ₹950 | ₹1,989.6 | ₹804.9 | ₹1,958.4 | 8,46,900 | 2,53,185 |
| 5 Dec 2023 | ₹2,083.95 | ₹2,792.25 | ₹2,000 | ₹2,420 | 68,100 | 2,39,070 |
| 6 Dec 2023 | ₹2,755.3 | ₹2,755.3 | ₹2,140 | ₹2,239.85 | 57,000 | 2,31,600 |