NIFTY BANK 47,500 PE — 6 Dec 2023 Expiry History
NIFTY BANK 47,500 PE traded across 5 sessions from 16 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,867 and a low of ₹292.1. Final close ₹662.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Nov 2023 | ₹2,867 | ₹2,867 | ₹2,867 | ₹2,867 | 15 | 0 |
| 1 Dec 2023 | ₹2,551 | ₹2,554.85 | ₹2,551 | ₹2,554.85 | 30 | 15 |
| 4 Dec 2023 | ₹1,770 | ₹1,780.5 | ₹968.2 | ₹979 | 27,210 | 7,035 |
| 5 Dec 2023 | ₹813.95 | ₹947.5 | ₹358.15 | ₹532 | 53,34,465 | 1,58,145 |
| 6 Dec 2023 | ₹411 | ₹789.55 | ₹292.1 | ₹662.6 | 80,28,165 | 1,30,590 |