NIFTY BANK 37,500 PE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹1.35 | ₹2.9 | ₹1.35 | ₹1.4 | 1,99,050 | 1,25,160 |
| 7 Dec 2023 | ₹1.75 | ₹2.8 | ₹1.55 | ₹2.5 | 18,38,460 | 3,19,305 |
| 8 Dec 2023 | ₹2.5 | ₹2.75 | ₹1.75 | ₹2.45 | 19,93,710 | 7,39,185 |
| 11 Dec 2023 | ₹2.45 | ₹2.45 | ₹0.6 | ₹0.65 | 30,44,280 | 5,18,415 |
| 12 Dec 2023 | ₹0.65 | ₹1 | ₹0.3 | ₹0.35 | 42,16,425 | 4,82,010 |
| 13 Dec 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 18,96,615 | 2,94,240 |