NIFTY BANK Options Expiring 13 Dec 2023

NIFTY BANK option chain for 2023-12-13: 105 strikes returned. Last snapshot 13 Dec 2023, 3:15 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.052,94,240
38,000——₹0.051,61,070
38,500——₹0.0529,175
39,000——₹0.051,01,460
39,500——₹0.0526,175
40,000₹7,079.9105₹0.054,51,305
40,500——₹0.0544,040
40,900——₹0.0522,230
41,000₹6,099.715₹0.051,12,875
41,100——₹0.0518,090
41,200——₹0.0512,360
41,300——₹0.058,550
41,400₹6,00015₹0.059,990
41,500₹5,544.5515₹0.051,20,000
41,600——₹0.0515,840
41,700₹4,903.150₹0.056,870
41,800₹4,838.5515₹0.054,200
41,900——₹0.17,155
42,000₹5,12030₹0.051,71,000
42,100₹5,157.130₹0.056,720
42,200——₹0.058,880
42,300——₹0.0515,135
42,400₹1,41015₹0.0526,715
42,500₹4,605.95420₹0.051,21,755
42,600₹4,34715₹0.0531,260
42,700₹4,29715₹0.0510,425
42,800₹4,236.250₹0.0520,685
42,900——₹0.0513,650
43,000₹4,150.052,100₹0.053,20,175
43,100₹4,041.6450₹0.0518,930
43,200₹3,884.552,310₹0.0519,230
43,300₹3,791.11,335₹0.0544,205
43,400₹3,688.653,570₹0.0527,735
43,500₹3,589.93,060₹0.054,56,150
43,600₹3,5201,455₹0.0548,870
43,700₹3,417.451,605₹0.0533,435
43,800₹3,321.61,320₹0.0534,575
43,900₹3,189.13,885₹0.0549,290
44,000₹3,0979,585₹0.059,58,425
44,100₹3,039.152,040₹0.0554,885
44,200₹2,897.31,125₹0.051,12,530
44,300₹2,7904,680₹0.0590,780
44,400₹2,691.4514,460₹0.0595,400
44,500₹2,588.526,070₹0.0511,53,275
44,600₹2,498.153,795₹0.051,94,190
44,700₹2,398.955,760₹0.051,84,545
44,800₹2,287.0515,120₹0.051,21,065
44,900₹2,196.8522,440₹0.052,85,135
45,000₹2,09473,200₹0.0519,78,020
45,100₹1,987.614,925₹0.053,66,735
45,200₹1,887.29,405₹0.054,81,320
45,300₹1,790.89,765₹0.055,05,065
45,400₹1,694.213,335₹0.054,78,455
45,500₹1,593.9526,385₹0.0523,97,780
45,600₹1,492.6516,620₹0.056,59,895
45,700₹1,395.1510,110₹0.056,28,275
45,800₹1,293.231,770₹0.059,35,385
45,900₹1,1908,910₹0.0512,00,675
46,000₹1,089.383,265₹0.0542,62,385
46,100₹993.7529,115₹0.0514,99,325
46,200₹892.936,840₹0.0517,51,865
46,300₹79071,370₹0.0511,36,745
46,400₹689.4562,775₹0.0517,81,010
46,500₹590.451,37,265₹0.0524,41,325
46,600₹491.451,98,615₹0.0519,18,710
46,700₹390.551,63,500₹0.0518,91,620
46,800₹291.53,68,745₹0.0532,58,540
46,900₹191.58,92,815₹0.0545,26,325
47,000₹91.644,33,415₹0.051,35,04,035
47,100₹0.051,18,91,805₹8.2554,89,535
47,200₹0.155,44,270₹10811,90,505
47,300₹0.0532,85,510₹207.656,24,870
47,400₹0.0530,11,280₹307.354,15,095
47,500₹0.0542,47,235₹4087,10,820
47,600₹0.0524,39,090₹506.651,80,780
47,700₹0.0521,73,575₹606.367,080
47,800₹0.0519,06,410₹706.243,170
47,900₹0.0516,61,565₹806.3514,205
48,000₹0.0535,26,935₹909.0532,355
48,100₹0.058,63,565₹1,005.8524,570
48,200₹0.059,20,055₹1,104.257,950
48,300₹0.0512,48,210₹1,207.655,070
48,400₹0.057,16,820₹1,302.652,700
48,500₹0.0526,69,730₹1,405.854,335
48,600₹0.056,13,965₹1,506.151,230
48,700₹0.056,04,920₹1,606.3495
48,800₹0.056,17,190₹1,714.8495
48,900₹0.054,50,885₹1,805.65375
49,000₹0.0524,00,780₹1,9042,145
49,100₹0.051,85,955₹2,005.95240
49,200₹0.052,54,835₹2,098.145
49,300₹0.052,08,200₹2,211.290
49,400₹0.052,29,695₹2,298.490
49,500₹0.059,02,610₹2,397195
49,600₹0.051,19,190₹2,49645
49,700₹0.052,72,115₹2,597.0590
49,800₹0.054,53,540₹2,696.260
50,000₹0.0521,57,330₹2,897.85165
50,500₹0.056,63,285₹3,396.560
51,000₹0.055,12,445₹3,895.2120
51,500₹0.055,67,810——
52,000₹0.052,52,960₹4,453.115
52,500₹0.053,11,400₹4,964.615
53,000₹0.058,91,105₹5,722.315
53,500₹0.051,38,030——