NIFTY BANK Options Expiring 13 Dec 2023

NIFTY BANK option chain for 2023-12-13: 105 strikes returned. Last snapshot 13 Dec 2023, 3:15 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 37,500 to 53,500. Call open interest was heaviest at the 47,100 strike (1,18,91,805 contracts, closing at ₹0.05). Put open interest concentrated at 47,000 (1,35,04,035 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.95× total call open interest (6,25,97,190 against 6,57,33,300). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500——₹0.052,94,240
38,000——₹0.051,61,070
38,500——₹0.0529,175
39,000——₹0.051,01,460
39,500——₹0.0526,175
40,000₹7,079.9105₹0.054,51,305
40,500——₹0.0544,040
40,900——₹0.0522,230
41,000₹6,099.715₹0.051,12,875
41,100——₹0.0518,090
41,200——₹0.0512,360
41,300——₹0.058,550
41,400₹6,00015₹0.059,990
41,500₹5,544.5515₹0.051,20,000
41,600——₹0.0515,840
41,700₹4,903.150₹0.056,870
41,800₹4,838.5515₹0.054,200
41,900——₹0.17,155
42,000₹5,12030₹0.051,71,000
42,100₹5,157.130₹0.056,720
42,200——₹0.058,880
42,300——₹0.0515,135
42,400₹1,41015₹0.0526,715
42,500₹4,605.95420₹0.051,21,755
42,600₹4,34715₹0.0531,260
42,700₹4,29715₹0.0510,425
42,800₹4,236.250₹0.0520,685
42,900——₹0.0513,650
43,000₹4,150.052,100₹0.053,20,175
43,100₹4,041.6450₹0.0518,930
43,200₹3,884.552,310₹0.0519,230
43,300₹3,791.11,335₹0.0544,205
43,400₹3,688.653,570₹0.0527,735
43,500₹3,589.93,060₹0.054,56,150
43,600₹3,5201,455₹0.0548,870
43,700₹3,417.451,605₹0.0533,435
43,800₹3,321.61,320₹0.0534,575
43,900₹3,189.13,885₹0.0549,290
44,000₹3,0979,585₹0.059,58,425
44,100₹3,039.152,040₹0.0554,885
44,200₹2,897.31,125₹0.051,12,530
44,300₹2,7904,680₹0.0590,780
44,400₹2,691.4514,460₹0.0595,400
44,500₹2,588.526,070₹0.0511,53,275
44,600₹2,498.153,795₹0.051,94,190
44,700₹2,398.955,760₹0.051,84,545
44,800₹2,287.0515,120₹0.051,21,065
44,900₹2,196.8522,440₹0.052,85,135
45,000₹2,09473,200₹0.0519,78,020
45,100₹1,987.614,925₹0.053,66,735
45,200₹1,887.29,405₹0.054,81,320
45,300₹1,790.89,765₹0.055,05,065
45,400₹1,694.213,335₹0.054,78,455
45,500₹1,593.9526,385₹0.0523,97,780
45,600₹1,492.6516,620₹0.056,59,895
45,700₹1,395.1510,110₹0.056,28,275
45,800₹1,293.231,770₹0.059,35,385
45,900₹1,1908,910₹0.0512,00,675
46,000₹1,089.383,265₹0.0542,62,385
46,100₹993.7529,115₹0.0514,99,325
46,200₹892.936,840₹0.0517,51,865
46,300₹79071,370₹0.0511,36,745
46,400₹689.4562,775₹0.0517,81,010
46,500₹590.451,37,265₹0.0524,41,325
46,600₹491.451,98,615₹0.0519,18,710
46,700₹390.551,63,500₹0.0518,91,620
46,800₹291.53,68,745₹0.0532,58,540
46,900₹191.58,92,815₹0.0545,26,325
47,000₹91.644,33,415₹0.051,35,04,035
47,100₹0.051,18,91,805₹8.2554,89,535
47,200₹0.155,44,270₹10811,90,505
47,300₹0.0532,85,510₹207.656,24,870
47,400₹0.0530,11,280₹307.354,15,095
47,500₹0.0542,47,235₹4087,10,820
47,600₹0.0524,39,090₹506.651,80,780
47,700₹0.0521,73,575₹606.367,080
47,800₹0.0519,06,410₹706.243,170
47,900₹0.0516,61,565₹806.3514,205
48,000₹0.0535,26,935₹909.0532,355
48,100₹0.058,63,565₹1,005.8524,570
48,200₹0.059,20,055₹1,104.257,950
48,300₹0.0512,48,210₹1,207.655,070
48,400₹0.057,16,820₹1,302.652,700
48,500₹0.0526,69,730₹1,405.854,335
48,600₹0.056,13,965₹1,506.151,230
48,700₹0.056,04,920₹1,606.3495
48,800₹0.056,17,190₹1,714.8495
48,900₹0.054,50,885₹1,805.65375
49,000₹0.0524,00,780₹1,9042,145
49,100₹0.051,85,955₹2,005.95240
49,200₹0.052,54,835₹2,098.145
49,300₹0.052,08,200₹2,211.290
49,400₹0.052,29,695₹2,298.490
49,500₹0.059,02,610₹2,397195
49,600₹0.051,19,190₹2,49645
49,700₹0.052,72,115₹2,597.0590
49,800₹0.054,53,540₹2,696.260
50,000₹0.0521,57,330₹2,897.85165
50,500₹0.056,63,285₹3,396.560
51,000₹0.055,12,445₹3,895.2120
51,500₹0.055,67,810——
52,000₹0.052,52,960₹4,453.115
52,500₹0.053,11,400₹4,964.615
53,000₹0.058,91,105₹5,722.315
53,500₹0.051,38,030——