NIFTY BANK 47,600 PE traded across 7 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,168.2 and a low of ₹233.4. Final close ₹506.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹991 | ₹1,022.85 | ₹626.4 | ₹806.05 | 46,425 | 3,900 |
| 6 Dec 2023 | ₹672.6 | ₹982.05 | ₹623.4 | ₹924.75 | 92,175 | 12,345 |
| 7 Dec 2023 | ₹1,123.85 | ₹1,168.2 | ₹728.2 | ₹746.55 | 86,970 | 15,675 |
| 8 Dec 2023 | ₹788 | ₹808.5 | ₹333 | ₹345 | 10,22,025 | 1,00,560 |
| 11 Dec 2023 | ₹400.4 | ₹483 | ₹233.4 | ₹388.1 | 2,90,77,830 | 3,52,020 |
| 12 Dec 2023 | ₹319.05 | ₹559 | ₹266.15 | ₹538.9 | 2,44,58,385 | 2,75,835 |
| 13 Dec 2023 | ₹438.45 | ₹690 | ₹416.85 | ₹506.65 | 26,35,290 | 1,80,780 |