NIFTY BANK 46,700 CE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹999.9 and a low of ₹18. Final close ₹390.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹18.05 | ₹25.8 | ₹18 | ₹25.8 | 2,370 | 1,200 |
| 30 Nov 2023 | ₹26.05 | ₹30.05 | ₹18.15 | ₹20.9 | 7,560 | 2,010 |
| 1 Dec 2023 | ₹20.9 | ₹46.8 | ₹19.1 | ₹29.3 | 1,17,405 | 9,180 |
| 4 Dec 2023 | ₹86 | ₹416.45 | ₹73.65 | ₹389.4 | 7,67,115 | 85,005 |
| 5 Dec 2023 | ₹506 | ₹965.95 | ₹425.9 | ₹652.6 | 11,50,140 | 60,045 |
| 6 Dec 2023 | ₹740 | ₹789.05 | ₹428 | ₹442.25 | 16,07,985 | 1,91,820 |
| 7 Dec 2023 | ₹401.05 | ₹539.85 | ₹275 | ₹484.85 | 3,67,58,970 | 5,28,630 |
| 8 Dec 2023 | ₹484.6 | ₹847.95 | ₹392.65 | ₹835 | 1,04,05,410 | 3,39,690 |
| 11 Dec 2023 | ₹749 | ₹999.9 | ₹646 | ₹670 | 7,90,035 | 2,85,630 |
| 12 Dec 2023 | ₹745.95 | ₹809.1 | ₹396.3 | ₹420 | 11,21,040 | 3,01,065 |
| 13 Dec 2023 | ₹527.85 | ₹527.85 | ₹237 | ₹390.55 | 2,31,88,695 | 1,63,500 |