NIFTY BANK 42,100 PE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹20.95 | ₹21.7 | ₹16.8 | ₹19.05 | 8,265 | 3,390 |
| 4 Dec 2023 | ₹12 | ₹16.4 | ₹10 | ₹13.4 | 14,490 | 2,220 |
| 5 Dec 2023 | ₹13.85 | ₹16.15 | ₹9.35 | ₹9.35 | 4,125 | 2,640 |
| 6 Dec 2023 | ₹8.3 | ₹10.35 | ₹4 | ₹4 | 40,215 | 11,565 |
| 7 Dec 2023 | ₹5.8 | ₹7.7 | ₹3.4 | ₹3.9 | 3,70,905 | 43,215 |
| 8 Dec 2023 | ₹3.95 | ₹5 | ₹2.8 | ₹5 | 4,53,900 | 59,040 |
| 11 Dec 2023 | ₹4.1 | ₹4.15 | ₹1.55 | ₹1.65 | 3,81,495 | 18,360 |
| 12 Dec 2023 | ₹3.5 | ₹3.5 | ₹0.45 | ₹0.55 | 1,34,940 | 22,980 |
| 13 Dec 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 88,530 | 6,720 |