NIFTY BANK 49,500 PE — 13 Dec 2023 Expiry History
NIFTY BANK 49,500 PE traded across 5 sessions from 5 Dec 2023 to 13 Dec 2023, with a life-high of ₹2,731 and a low of ₹2,050. Final close ₹2,397.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2023 | ₹2,667.05 | ₹2,731 | ₹2,667.05 | ₹2,731 | 30 | 15 |
| 6 Dec 2023 | ₹2,315.25 | ₹2,666.7 | ₹2,315.25 | ₹2,666.7 | 105 | 75 |
| 11 Dec 2023 | ₹2,244.5 | ₹2,244.5 | ₹2,064.95 | ₹2,180 | 450 | 75 |
| 12 Dec 2023 | ₹2,138.85 | ₹2,145 | ₹2,050 | ₹2,145 | 120 | 150 |
| 13 Dec 2023 | ₹2,396.85 | ₹2,409.45 | ₹2,395.15 | ₹2,397 | 330 | 195 |