NIFTY BANK 42,200 PE traded across 12 sessions from 22 Nov 2023 to 13 Dec 2023, with a life-high of ₹153.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹146.25 | ₹153.6 | ₹138.2 | ₹138.2 | 60 | 30 |
| 29 Nov 2023 | ₹37.65 | ₹39.95 | ₹31.2 | ₹33.7 | 1,410 | 1,125 |
| 30 Nov 2023 | ₹33.6 | ₹43.1 | ₹27.75 | ₹29.6 | 4,020 | 675 |
| 1 Dec 2023 | ₹28 | ₹28 | ₹17.95 | ₹20.55 | 28,980 | 5,370 |
| 4 Dec 2023 | ₹11.55 | ₹15.85 | ₹10.9 | ₹13.35 | 16,230 | 3,705 |
| 5 Dec 2023 | ₹13.75 | ₹15.1 | ₹9.4 | ₹9.4 | 6,765 | 4,035 |
| 6 Dec 2023 | ₹10.05 | ₹12.7 | ₹4.15 | ₹4.15 | 18,075 | 4,785 |
| 7 Dec 2023 | ₹6.15 | ₹7.85 | ₹3.5 | ₹4.15 | 3,27,360 | 34,620 |
| 8 Dec 2023 | ₹4.05 | ₹5.25 | ₹2.8 | ₹5.25 | 3,60,120 | 43,485 |
| 11 Dec 2023 | ₹5.35 | ₹5.35 | ₹1.7 | ₹1.8 | 3,56,640 | 21,780 |
| 12 Dec 2023 | ₹1.9 | ₹2.35 | ₹0.6 | ₹0.6 | 1,81,755 | 17,715 |
| 13 Dec 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 55,845 | 8,880 |