NIFTY BANK 47,200 PE traded across 8 sessions from 4 Dec 2023 to 13 Dec 2023, with a life-high of ₹1,210.5 and a low of ₹69.2. Final close ₹108.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,210.5 | ₹1,210.5 | ₹808.15 | ₹810.5 | 1,140 | 255 |
| 5 Dec 2023 | ₹700 | ₹831.7 | ₹430 | ₹540.45 | 10,02,630 | 76,215 |
| 6 Dec 2023 | ₹461.55 | ₹691.6 | ₹394.6 | ₹620 | 15,26,610 | 98,910 |
| 7 Dec 2023 | ₹644.85 | ₹835 | ₹454.4 | ₹470 | 23,55,885 | 1,56,585 |
| 8 Dec 2023 | ₹506.95 | ₹514.7 | ₹162 | ₹169 | 3,34,22,835 | 13,17,090 |
| 11 Dec 2023 | ₹199.3 | ₹252 | ₹102.95 | ₹168.6 | 5,66,90,550 | 15,32,505 |
| 12 Dec 2023 | ₹166 | ₹238 | ₹96.25 | ₹220.95 | 12,76,02,630 | 13,89,930 |
| 13 Dec 2023 | ₹161 | ₹299 | ₹69.2 | ₹108 | 19,58,04,450 | 11,90,505 |