NIFTY BANK 46,000 PE traded across 11 sessions from 29 Nov 2023 to 13 Dec 2023, with a life-high of ₹1,740 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹1,740 | ₹1,740 | ₹1,225.55 | ₹1,225.55 | 10,080 | 9,570 |
| 30 Nov 2023 | ₹1,237.9 | ₹1,569.95 | ₹1,201 | ₹1,379.25 | 1,500 | 9,930 |
| 1 Dec 2023 | ₹1,357.5 | ₹1,389.05 | ₹1,017.2 | ₹1,109 | 27,390 | 12,810 |
| 4 Dec 2023 | ₹627.95 | ₹754.15 | ₹218.5 | ₹221 | 26,48,625 | 5,56,695 |
| 5 Dec 2023 | ₹179.8 | ₹219.9 | ₹104.25 | ₹127.2 | 32,84,490 | 7,44,390 |
| 6 Dec 2023 | ₹102 | ₹157.75 | ₹74.9 | ₹115.9 | 59,42,055 | 12,28,350 |
| 7 Dec 2023 | ₹119.15 | ₹178.2 | ₹65.6 | ₹76.7 | 2,22,81,360 | 15,55,920 |
| 8 Dec 2023 | ₹79.95 | ₹80 | ₹21.1 | ₹23 | 2,92,93,635 | 20,15,820 |
| 11 Dec 2023 | ₹20.55 | ₹24.5 | ₹8.15 | ₹10.5 | 2,58,80,895 | 27,36,810 |
| 12 Dec 2023 | ₹7.45 | ₹9.45 | ₹3.4 | ₹3.55 | 3,62,24,850 | 42,75,090 |
| 13 Dec 2023 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.05 | 10,10,64,870 | 42,62,385 |