NIFTY BANK 39,000 PE traded across 6 sessions from 6 Dec 2023 to 13 Dec 2023, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 6,135 | 2,895 |
| 7 Dec 2023 | ₹2.65 | ₹3.85 | ₹1.2 | ₹2.5 | 6,82,965 | 1,25,250 |
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.9 | 4,42,485 | 1,38,195 |
| 11 Dec 2023 | ₹2.4 | ₹2.7 | ₹1 | ₹1.1 | 4,93,500 | 96,735 |
| 12 Dec 2023 | ₹1.1 | ₹1.5 | ₹0.35 | ₹0.4 | 3,23,700 | 94,380 |
| 13 Dec 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,60,360 | 1,01,460 |