NIFTY BANK 46,900 CE traded across 9 sessions from 1 Dec 2023 to 13 Dec 2023, with a life-high of ₹829.7 and a low of ₹18.7. Final close ₹191.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹18.7 | ₹31.75 | ₹18.7 | ₹21.85 | 30,150 | 5,490 |
| 4 Dec 2023 | ₹63 | ₹326.3 | ₹53.45 | ₹297.2 | 4,51,680 | 34,425 |
| 5 Dec 2023 | ₹445.5 | ₹829.7 | ₹321.05 | ₹549.75 | 24,28,245 | 1,60,005 |
| 6 Dec 2023 | ₹600 | ₹656 | ₹331 | ₹340.1 | 59,88,945 | 5,94,600 |
| 7 Dec 2023 | ₹308.5 | ₹419.7 | ₹206.8 | ₹370.1 | 4,18,23,825 | 9,71,685 |
| 8 Dec 2023 | ₹318.4 | ₹675 | ₹279.8 | ₹662.35 | 4,90,52,895 | 6,15,435 |
| 11 Dec 2023 | ₹571.9 | ₹817.75 | ₹489 | ₹503 | 25,02,570 | 4,32,795 |
| 12 Dec 2023 | ₹610 | ₹628.3 | ₹246.55 | ₹264.25 | 68,89,635 | 4,63,365 |
| 13 Dec 2023 | ₹315.7 | ₹365.4 | ₹87.8 | ₹191.5 | 18,82,21,950 | 8,92,815 |